We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,667.50 | 2,669.00 | 40.00 | 1.52 % | 1,273,088 | 14:08:19 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,732.00 | -6.00 | -0.22 % | 173,334 | 14:02:43 |
AHT | Ashtead | 5,800.00 | 5,796.00 | 5,802.00 | -236.00 | -3.91 % | 224,395 | 14:08:19 |
AZN | Astrazeneca | 12,134.00 | 12,132.00 | 12,136.00 | -32.00 | -0.26 % | 386,680 | 14:08:21 |
BARC | Barclays | 215.80 | 215.75 | 215.80 | 0.90 | 0.42 % | 12,694,218 | 14:08:26 |
BATS | British American Tobacco | 2,476.00 | 2,475.00 | 2,477.00 | -10.00 | -0.40 % | 1,125,578 | 14:06:30 |
BHP | Bhp | 2,375.00 | 2,374.00 | 2,376.00 | 23.00 | 0.98 % | 314,133 | 14:08:20 |
BNC | Banco Santander | 414.50 | 414.00 | 415.00 | 5.50 | 1.34 % | 143,029 | 13:57:11 |
BP. | Bp | 491.50 | 491.40 | 491.55 | 2.20 | 0.45 % | 8,941,513 | 14:08:14 |
CNA | Centrica | 143.80 | 143.75 | 143.85 | -2.60 | -1.78 % | 11,193,890 | 14:06:09 |
CPG | Compass | 2,249.00 | 2,248.00 | 2,249.00 | -2.00 | -0.09 % | 843,341 | 14:08:26 |
CRH | Crh | 6,488.00 | 6,486.00 | 6,490.00 | -90.00 | -1.37 % | 215,298 | 14:08:24 |
DGE | Diageo | 2,798.50 | 2,798.00 | 2,799.00 | -18.50 | -0.66 % | 789,959 | 14:07:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,701.00 | -47.00 | -1.25 % | 510,560 | 14:07:16 |
FERG | Ferguson | 16,660.00 | 16,650.00 | 16,660.00 | -370.00 | -2.17 % | 13,189 | 14:07:18 |
FLTR | Flutter Entertainment | 16,130.00 | 16,120.00 | 16,130.00 | -465.00 | -2.80 % | 174,259 | 14:08:21 |
GLEN | Glencore | 494.80 | 494.70 | 494.80 | 1.80 | 0.37 % | 8,398,504 | 14:08:22 |
GSK | Gsk | 1,770.50 | 1,770.00 | 1,770.50 | -13.00 | -0.73 % | 2,058,082 | 14:07:52 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | -2.80 | -0.84 % | 21,276,522 | 14:08:22 |
HSBA | Hsbc | 696.40 | 696.30 | 696.50 | -0.10 | -0.01 % | 14,394,972 | 14:08:22 |
IAG | International Consolidat... | 178.60 | 178.55 | 178.65 | 1.65 | 0.93 % | 4,630,000 | 14:05:11 |
III | 3i | 2,951.00 | 2,950.00 | 2,952.00 | -26.00 | -0.87 % | 956,808 | 14:08:26 |
JD. | Jd Sports Fashion | 122.45 | 122.25 | 122.40 | -3.00 | -2.39 % | 1,849,658 | 14:08:10 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.74 | 0.022 | 3.07 % | 12,238,073 | 14:08:08 |
LLOY | Lloyds Banking | 55.26 | 55.26 | 55.28 | 0.24 | 0.44 % | 55,401,181 | 14:08:13 |
NWG | Natwest | 322.00 | 322.00 | 322.10 | -4.40 | -1.35 % | 5,893,538 | 14:07:16 |
PRU | Prudential | 813.00 | 812.80 | 813.40 | -14.40 | -1.74 % | 2,028,477 | 14:08:05 |
REL | Relx | 3,465.00 | 3,465.00 | 3,466.00 | 10.00 | 0.29 % | 923,126 | 14:07:30 |
RIO | Rio Tinto | 5,748.00 | 5,747.00 | 5,749.00 | 99.00 | 1.75 % | 1,216,232 | 14:08:05 |
RR. | Rolls-royce | 418.70 | 418.50 | 418.70 | -1.70 | -0.40 % | 6,236,048 | 14:08:22 |
SHEL | Shell | 2,802.50 | 2,802.00 | 2,802.50 | -26.50 | -0.94 % | 8,568,874 | 14:07:39 |
SSE | Sse | 1,828.00 | 1,827.50 | 1,828.50 | -35.50 | -1.91 % | 804,085 | 14:08:21 |
STAN | Standard Chartered | 785.40 | 785.20 | 785.60 | -0.40 | -0.05 % | 2,870,581 | 14:08:19 |
TSCO | Tesco | 309.70 | 309.60 | 309.80 | 3.00 | 0.98 % | 7,068,667 | 14:08:00 |
ULVR | Unilever | 4,316.00 | 4,315.00 | 4,317.00 | 36.00 | 0.84 % | 1,179,438 | 14:08:28 |
VOD | Vodafone | 77.58 | 77.58 | 77.60 | 0.06 | 0.08 % | 76,638,808 | 14:08:00 |
WDS | Woodside Energy | 1,458.00 | 1,452.00 | 1,458.00 | -4.00 | -0.27 % | 37,390 | 14:04:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.90 | 133.40 | 134.10 | 3.40 | 2.61 % | 1,089,792 | 14:07:06 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,429,720 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 201,120 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,802,990 | 10:06:31 |
THG | Thg | 74.00 | 73.90 | 74.00 | -1.25 | -1.66 % | 1,687,751 | 14:06:59 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.60 | 29.25 | 29.70 | 0.50 | 1.72 % | 953,267 | 14:08:08 |
BOO | Boohoo | 35.54 | 35.70 | 35.90 | -0.68 | -1.88 % | 1,835,921 | 14:06:51 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 18,144,142 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 801.50 | -1.50 | -0.19 % | 86,752 | 14:04:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions